Singapore markets open in 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.61 +17.47 (+1.38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19475.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19475000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 521.63 | 344.00 | 360.30 | 0.00 | - | 2 | 6 | 37.89% |
| NDXP240705C19475000 | 2024-06-25 11:23AM EDT | 2024-07-05 | 332.82 | 404.80 | 419.80 | 0.00 | - | 1 | 5 | 19.78% |
| NDXP240710C19475000 | 2024-06-17 11:47AM EDT | 2024-07-10 | 484.95 | 444.20 | 460.50 | 0.00 | - | - | 1 | 18.64% |
| NDXP240712C19475000 | 2024-06-17 11:47AM EDT | 2024-07-12 | 515.95 | 482.80 | 498.10 | 0.00 | - | 2 | 1 | 19.94% |
| NDX240719C19475000 | 2024-06-24 1:28PM EDT | 2024-07-19 | 408.35 | 535.10 | 551.60 | 0.00 | - | 12 | 13 | 19.44% |
| NDXP240726C19475000 | 2024-06-17 11:46AM EDT | 2024-07-26 | 618.56 | 603.00 | 619.50 | 0.00 | - | - | 1 | 20.15% |
| NDXP240802C19475000 | 2024-06-17 3:55PM EDT | 2024-08-02 | 813.25 | 664.40 | 679.60 | 0.00 | - | - | 2 | 20.62% |
| NDX240920C19475000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 952.61 | 972.40 | 988.10 | 0.00 | - | 1 | 1 | 21.74% |
| NDX241220C19475000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 945.90 | 1,478.90 | 1,496.00 | 0.00 | - | 2 | 2 | 24.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19475000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 4.90 | 2.60 | 3.30 | -20.70 | -80.86% | 16 | 14 | 17.90% |
| NDXP240701P19475000 | 2024-06-27 2:30PM EDT | 2024-07-01 | 20.90 | 10.80 | 12.00 | -87.69 | -80.75% | 2 | 11 | 12.03% |
| NDXP240702P19475000 | 2024-06-27 9:45AM EDT | 2024-07-02 | 28.30 | 19.80 | 21.70 | -89.83 | -76.04% | 2 | 6 | 12.84% |
| NDXP240703P19475000 | 2024-06-26 10:11AM EDT | 2024-07-03 | 64.40 | 25.60 | 27.60 | 0.00 | - | 1 | 7 | 12.71% |
| NDXP240705P19475000 | 2024-06-27 11:37AM EDT | 2024-07-05 | 73.00 | 41.40 | 43.80 | -3.80 | -4.95% | 5 | 10 | 13.10% |
| NDXP240708P19475000 | 2024-06-27 3:13PM EDT | 2024-07-08 | 58.98 | 52.40 | 55.10 | -67.14 | -53.24% | 1 | 7 | 12.30% |
| NDXP240712P19475000 | 2024-06-20 11:11AM EDT | 2024-07-12 | 118.70 | 97.30 | 100.60 | 0.00 | - | 2 | 3 | 14.07% |
| NDX240719P19475000 | 2024-06-27 11:05AM EDT | 2024-07-19 | 144.80 | 128.60 | 132.30 | -21.26 | -12.80% | 2 | 8 | 13.51% |
| NDXP240802P19475000 | 2024-06-18 3:44PM EDT | 2024-08-02 | 228.90 | 212.70 | 218.50 | 0.00 | - | - | 1 | 14.38% |
| NDX240920P19475000 | 2024-06-21 10:07AM EDT | 2024-09-20 | 470.60 | 389.70 | 396.70 | 0.00 | - | 1 | 2 | 14.28% |
© 2024 Yahoo. All rights reserved.